| 7UP |
7-UP BOTTLING PLC |
46.00 |
46.00 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
1.39 |
1.39 |
| ACADEMY |
ACADEMY PRESS PLC |
2.09 |
2.09 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
5.52 |
5.70 |
| AIICO |
AIICO INSURANCE PLC |
.51 |
.51 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.07 |
1.97 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.50 |
.50 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
9.29 |
9.29 |
| ASHAKACEM |
Ashaka Cement |
10.50 |
10.50 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
6.75 |
6.83 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
.50 |
.50 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
9.30 |
9.30 |
| CILEASING |
C & I LEASING PLC |
.50 |
.50 |
| CADBURY |
CADBURY PLC |
9.14 |
9.15 |
| CAP |
CAP PLC |
14.50 |
14.50 |
| CHAMS |
CHAMS PLC |
.50 |
.50 |
| CHELLARAM |
CHELLARAMS PLC |
6.43 |
6.43 |
| CONOIL |
CONOIL PLC |
28.00 |
28.00 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.69 |
.66 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.50 |
.50 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.73 |
1.65 |
| CCNN |
Cement Company Of Northern Nigeria |
4.90 |
4.90 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.50 |
.50 |
| DANGCEM |
DANGOTE CEMENT PLC |
115.96 |
116.00 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
4.90 |
4.88 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
4.80 |
4.80 |
| DIAMONDBNK |
DIAMOND BANK PLC |
2.67 |
2.70 |
| DUNLOP |
Dunlop Nigeria |
.50 |
.50 |
| ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
4.94 |
4.70 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
10.47 |
10.29 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
2.70 |
2.83 |
| FIDELITYBK |
FIDELITY BANK PLC |
1.56 |
1.50 |
| FIDSON |
FIDSON HEALTHCARE PLC |
.79 |
.76 |
| FCMB |
FIRST CITY MONUMENT BANK |
4.19 |
4.15 |
| FLOURMILL |
FLOUR MILLS PLC |
61.00 |
61.00 |
| FO |
FORTE OIL PLC
|
12.18 |
12.18 |
| FIRSTBANK |
First Bank Of Nigeria PLC |
10.51 |
10.32 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
22.70 |
22.70 |
| GOLDINSURE |
GOLDLINK INSURANCE PLC |
.64 |
.61 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
1.26 |
1.26 |
| GUINEAINS |
GUINEA INSURANCE PLC |
.50 |
.50 |
| GUARANTY |
Guaranty Trust Bank |
14.65 |
14.10 |
| GUINNESS |
Guinness Nigeria Plc |
220.00 |
220.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
3.15 |
3.00 |
| IBTC |
IBTC CHARTERED BANK PLC |
7.20 |
7.25 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.42 |
1.35 |
| IPWA |
IPWA PLC |
.91 |
.91 |
| INTBREW |
International Brewries Plc |
5.58 |
5.79 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.82 |
.78 |
| JBERGER |
JULIUS BERGER PLC |
29.11 |
29.11 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.51 |
.50 |
| LONGMAN |
LONGMAN NIGERIA PLC |
2.95 |
2.81 |
| LIVESTOCK |
Livestock Feeds |
.78 |
.81 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
2.90 |
2.80 |
| MOBIL |
MOBIL OIL NIG. PLC |
133.00 |
133.00 |
| CHEVRON |
MRS OIL NIGERIA PLC |
48.07 |
48.07 |
| MULTIVERSE |
MULTIVERSE RESOURCES PLC |
.50 |
.50 |
| MBENEFT |
MUTUAL BENEFIT ASSURANCE PLC |
.50 |
.50 |
| NEM |
N.E.M INSURANCE CO. PLC |
.50 |
.50 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
7.87 |
7.61 |
| NASCON |
NATIONAL SALT COMPANY PLC |
3.98 |
3.90 |
| NESTLE |
NESTLE FOODS PLC |
440.00 |
440.00 |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
2,768.00 |
2,768.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.50 |
.50 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
1.74 |
1.70 |
| NB |
NIGERIAN BREWERIES PLC |
94.01 |
94.09 |
| OANDO |
OANDO PLC |
17.10 |
17.95 |
| MANDRID |
P.S. MANDRID |
5.66 |
5.66 |
| PZ |
P.Z. INDUSTRIES PLC |
28.51 |
28.00 |
| PAINTCOM |
PAINTS AND COATINGS MANUFACTURES PLC |
.50 |
.50 |
| PRESCO |
PRESCO PLC |
8.50 |
8.90 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.88 |
.84 |
| RTBRISCOE |
R.T Briscoe Nigeria |
1.15 |
1.20 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.37 |
2.39 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.50 |
.50 |
| SKYEBANK |
SKYE BANK PLC |
3.50 |
3.36 |
| SMURFIT |
SMART PRODUCTS NIGERIA PLC |
1.09 |
1.09 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STARCOMMS |
STARCOMMS PLC |
.50 |
.50 |
| STERLNBANK |
STERLING BANK PLC |
.84 |
.82 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
190.00 |
190.00 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.54 |
.54 |
| TRIPPLEG |
TRIPPLE GEE & CO PLC |
2.94 |
2.94 |
| OKOMUOIL |
The Okomu Oil Palm |
24.25 |
24.25 |
| UACN |
U A C NIGERIA PLC |
29.50 |
29.50 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
12.60 |
12.60 |
| UNITYBNK |
UNITY BANK PLC |
.50 |
.52 |
| UPL |
UNIVERSITY PRESS PLC |
3.09 |
3.09 |
| UTC |
UTC NIGERIA PLC |
.50 |
.50 |
| UNILEVER |
Unilever Nigeria PLC |
29.85 |
29.85 |
| UBN |
Union Bank Of Nigeria |
8.65 |
8.65 |
| UBA |
United Bank For Africa |
2.00 |
2.00 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
3.15 |
3.00 |
| VONO |
VONO PRODUCTS PLC |
2.88 |
2.88 |
| WEMABANK |
WEMA Bank |
.55 |
.53 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.50 |
.50 |
| WAPCO |
West African Portland Cement |
45.17 |
45.17 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
12.40 |
12.40 |