| 7UP |
7-UP BOTTLING PLC |
47.90 |
50.29 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
3.10 |
3.10 |
| ACADEMY |
ACADEMY PRESS PLC |
5.50 |
5.23 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
7.64 |
7.52 |
| AFRPAINTS |
AFRICAN PAINTS (NIG) PLC |
3.32 |
3.32 |
| AP |
AFRICAN PETROLUEM PLC |
32.82 |
34.40 |
| AIICO |
AIICO INSURANCE PLC |
.98 |
1.02 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.34 |
2.34 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.50 |
.50 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.57 |
.57 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
7.30 |
7.30 |
| AFRIBANK |
Afribank Nigeria Plc |
1.80 |
1.75 |
| ASHAKACEM |
Ashaka Cement |
22.06 |
22.10 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
10.18 |
10.18 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
.75 |
.78 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
6.61 |
6.61 |
| BIGTREAT |
BIG TREAT PLC |
.51 |
.53 |
| BCC |
Benue Cement Company |
63.06 |
64.40 |
| CILEASING |
C & I LEASING PLC |
2.66 |
2.66 |
| CADBURY |
CADBURY PLC |
26.50 |
26.00 |
| CAP |
CAP PLC |
35.18 |
35.18 |
| CAPHOTEL |
CAPITAL HOTEL PLC |
2.92 |
2.92 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.50 |
| CHAMS |
CHAMS PLC |
.50 |
.50 |
| CONOIL |
CONOIL PLC |
45.00 |
45.00 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
1.18 |
1.16 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.50 |
.50 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
6.87 |
6.80 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.50 |
.50 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.51 |
.51 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.50 |
3.50 |
| CCNN |
Cement Company Of Northern Nigeria |
14.50 |
14.21 |
| CHAMPION |
Champion Breweries |
2.58 |
2.58 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.50 |
.51 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
17.03 |
17.87 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
16.39 |
16.22 |
| DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
2.02 |
2.02 |
| DIAMONDBNK |
DIAMOND BANK PLC |
6.48 |
6.35 |
| ECOBANK |
ECOBANK NIGERIA PLC |
4.45 |
4.28 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
16.00 |
15.65 |
| ELLAHLAKES |
ELLAH LAKES |
4.26 |
4.26 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
6.94 |
6.94 |
| EVANSMED |
EVANS MEDICAL PLC |
1.30 |
1.30 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.30 |
2.30 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.83 |
2.70 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
1.01 |
1.06 |
| FCMB |
FIRST CITY MONUMENT BANK |
6.23 |
5.99 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.50 |
.51 |
| FLOURMILL |
FLOUR MILLS PLC |
70.30 |
70.06 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.76 |
.79 |
| FIRSTBANK |
First Bank Of Nigeria PLC |
12.40 |
12.33 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
29.00 |
29.00 |
| GOLDINSURE |
GOLDLINK INSURANCE PLC |
.54 |
.52 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
1.90 |
1.88 |
| GUINEAINS |
GUINEA INSURANCE PLC |
.50 |
.50 |
| GUARANTY |
Guaranty Trust Bank |
15.45 |
15.59 |
| GUINNESS |
Guinness Nigeria Plc |
164.00 |
164.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
4.95 |
5.15 |
| IBTC |
IBTC CHARTERED BANK PLC |
8.99 |
8.82 |
| IHS |
IHS PLC |
3.63 |
3.63 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.14 |
1.18 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
1.90 |
1.81 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.50 |
.50 |
| IPWA |
IPWA PLC |
.99 |
.99 |
| INTBREW |
International Brewries Plc |
6.99 |
6.99 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
1.19 |
1.19 |
| JBERGER |
JULIUS BERGER PLC |
52.73 |
54.00 |
| LASACO |
LASACO INSURANCE PLC |
.50 |
.50 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.50 |
.51 |
| LONGMAN |
LONGMAN NIGERIA PLC |
6.66 |
6.99 |
| LIVESTOCK |
Livestock Feeds |
.54 |
.52 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
4.69 |
4.69 |
| MOBIL |
MOBIL OIL NIG. PLC |
173.00 |
173.00 |
| CHEVRON |
MRS OIL NIGERIA PLC |
81.70 |
81.70 |
| MULTIVERSE |
MULTIVERSE RESOURCES PLC |
.50 |
.50 |
| NEM |
N.E.M INSURANCE CO. PLC |
.50 |
.50 |
| NAMPAK |
NAMPAK NIGERIA PLC |
4.44 |
4.44 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
9.06 |
9.20 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.10 |
5.80 |
| NESTLE |
NESTLE FOODS PLC |
375.00 |
375.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.95 |
.91 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.34 |
2.32 |
| NBC |
NIGERIAN BOTTLING CO |
36.29 |
36.29 |
| NB |
NIGERIAN BREWERIES PLC |
69.75 |
69.15 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
47.00 |
47.00 |
| OANDO |
OANDO PLC |
62.24 |
62.24 |
| OASISINS |
OASIS INSURANCE PLC |
.51 |
.51 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
1.50 |
1.48 |
| OMATEK |
OMATEK VENTURES PLC |
.50 |
.50 |
| PZ |
P.Z. INDUSTRIES PLC |
32.50 |
32.50 |
| PLATINUM |
PLATINUM BANK PLC |
1.23 |
1.17 |
| POLYPROD |
POLY PRODUCTS NIGERIA PLC |
2.49 |
2.37 |
| PRESCO |
PRESCO PLC |
6.99 |
6.99 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
2.85 |
2.85 |
| RTBRISCOE |
R.T Briscoe Nigeria |
3.40 |
3.55 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.72 |
2.85 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.52 |
.54 |
| SKYEBANK |
SKYE BANK PLC |
6.80 |
6.80 |
| SPRINGBANK |
SPRING BANK PLC |
.76 |
.75 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STACO |
STANDARD TRUST ASSURANCE PLC |
.50 |
.50 |
| STARCOMMS |
STARCOMMS PLC |
1.85 |
1.85 |
| STERLNBANK |
STERLING BANK PLC |
1.90 |
1.90 |
| TANTALIZER |
TANTALIZER PLC |
.67 |
.67 |
| THOMASWY |
THOMAS WYATT PLC |
1.38 |
1.38 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
250.00 |
250.00 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.50 |
.50 |
| OKOMUOIL |
The Okomu Oil Palm |
13.23 |
13.23 |
| UACN |
U A C NIGERIA PLC |
39.51 |
39.00 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
19.55 |
19.55 |
| UNIC |
UNIC INSURANCE PLC |
.50 |
.50 |
| UNIONDAC |
UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
.50 |
.50 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.70 |
.69 |
| UNTL |
UNITED NIGERIA TEXTILES PLC |
.84 |
.81 |
| UNITYBNK |
UNITY BANK PLC |
.96 |
.92 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS PLC |
5.91 |
5.93 |
| UNILEVER |
Unilever Nigeria PLC |
24.47 |
24.00 |
| UBN |
Union Bank Of Nigeria |
4.50 |
4.40 |
| UBA |
United Bank For Africa |
9.70 |
9.56 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
6.17 |
6.15 |
| VONO |
VONO PRODUCTS PLC |
.63 |
.66 |
| WEMABANK |
WEMA Bank |
1.05 |
1.02 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.56 |
.54 |
| WAPCO |
West African Portland Cement |
36.52 |
36.00 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
12.49 |
11.95 |