Sponsored Links
Daily Price List
Share Price List for Sep 7, 2010
Symbol Security Opening Price Closing Price
7UP 7-UP BOTTLING PLC 47.90 50.29
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 3.10 3.10
ACADEMY ACADEMY PRESS PLC 5.50 5.23
ACCESS ACCESS BANK OF NIGERIA PLC 7.64 7.52
AFRPAINTS AFRICAN PAINTS (NIG) PLC 3.32 3.32
AP AFRICAN PETROLUEM PLC 32.82 34.40
AIICO AIICO INSURANCE PLC .98 1.02
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.34 2.34
ASOSAVINGS ASO SAVINGS & LOANS PLC .50 .50
ABCTRANS ASSOCIATED BUS COMPANY PLC .57 .57
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 7.30 7.30
AFRIBANK Afribank Nigeria Plc 1.80 1.75
ASHAKACEM Ashaka Cement 22.06 22.10
BOCGAS B.O.C GASES NIGERIA PLC 10.18 10.18
BECOPETRO BECO PETROLEUM PRODUCT PLC .75 .78
BERGER BERGER PAINTS NIGERIA PLC 6.61 6.61
BIGTREAT BIG TREAT PLC .51 .53
BCC Benue Cement Company 63.06 64.40
CILEASING C & I LEASING PLC 2.66 2.66
CADBURY CADBURY PLC 26.50 26.00
CAP CAP PLC 35.18 35.18
CAPHOTEL CAPITAL HOTEL PLC 2.92 2.92
CAPOIL CAPITAL OIL PLC .50 .50
CHAMS CHAMS PLC .50 .50
CONOIL CONOIL PLC 45.00 45.00
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .50 .50
CONTINSURE CONTINENTAL REINSURANCE PLC 1.18 1.16
CORNERST CORNERSTONE INSURANCE PLC .50 .50
COSTAIN COSTAIN WEST AFRICA PLC 6.87 6.80
COURTVILLE COURTVILLE INVESTMENTS PLC .50 .50
CRUSADER CRUSADER INSURANCE PLC .51 .51
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.50 3.50
CCNN Cement Company Of Northern Nigeria 14.50 14.21
CHAMPION Champion Breweries 2.58 2.58
DAARCOMM DAAR COMMUNICATIONS PLC .50 .51
DANGFLOUR DANGOTE FLOUR MILLS PLC 17.03 17.87
DANGSUGAR DANGOTE SUGAR REFINERY PLC 16.39 16.22
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC 2.02 2.02
DIAMONDBNK DIAMOND BANK PLC 6.48 6.35
ECOBANK ECOBANK NIGERIA PLC 4.45 4.28
ETI ECOBANK TRANSNATIONAL INCORPORATED 16.00 15.65
ELLAHLAKES ELLAH LAKES 4.26 4.26
EQUITYASUR EQUITY ASSURANCE PLC .50 .50
ETERNAOIL ETERNA OIL & GAS COMPANY PLC 6.94 6.94
EVANSMED EVANS MEDICAL PLC 1.30 1.30
FIDELITYBK FIDELITY BANK PLC 2.30 2.30
FIDSON FIDSON HEALTHCARE PLC 2.83 2.70
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 1.01 1.06
FCMB FIRST CITY MONUMENT BANK 6.23 5.99
FIRSTINLND FIRST INLAND BANK PLC .50 .51
FLOURMILL FLOUR MILLS PLC 70.30 70.06
FTNCOCOA FTN COCOA PROCESSORS PLC .76 .79
FIRSTBANK First Bank Of Nigeria PLC 12.40 12.33
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 29.00 29.00
GOLDINSURE GOLDLINK INSURANCE PLC .54 .52
GTASSURE GUARANTY TRUST ASSURANCE PLC 1.90 1.88
GUINEAINS GUINEA INSURANCE PLC .50 .50
GUARANTY Guaranty Trust Bank 15.45 15.59
GUINNESS Guinness Nigeria Plc 164.00 164.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 4.95 5.15
IBTC IBTC CHARTERED BANK PLC 8.99 8.82
IHS IHS PLC 3.63 3.63
IKEJAHOTEL IKEJA HOTEL PLC 1.14 1.18
INTERCONT INTERCONTINENTAL BANK PLC 1.90 1.81
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC .50 .50
IPWA IPWA PLC .99 .99
INTBREW International Brewries Plc 6.99 6.99
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 1.19 1.19
JBERGER JULIUS BERGER PLC 52.73 54.00
LASACO LASACO INSURANCE PLC .50 .50
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .50 .51
LONGMAN LONGMAN NIGERIA PLC 6.66 6.99
LIVESTOCK Livestock Feeds .54 .52
MAYBAKER MAY & BAKER NIGERIA PLC 4.69 4.69
MOBIL MOBIL OIL NIG. PLC 173.00 173.00
CHEVRON MRS OIL NIGERIA PLC 81.70 81.70
MULTIVERSE MULTIVERSE RESOURCES PLC .50 .50
NEM N.E.M INSURANCE CO. PLC .50 .50
NAMPAK NAMPAK NIGERIA PLC 4.44 4.44
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 9.06 9.20
NASCON NATIONAL SALT COMPANY PLC 6.10 5.80
NESTLE NESTLE FOODS PLC 375.00 375.00
NIGERINS NIGER INSURANCE CO. PLC .95 .91
BAGCO NIGERIAN BAGS MANUFACTURING COMPANY PLC 2.34 2.32
NBC NIGERIAN BOTTLING CO 36.29 36.29
NB NIGERIAN BREWERIES PLC 69.75 69.15
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 47.00 47.00
OANDO OANDO PLC 62.24 62.24
OASISINS OASIS INSURANCE PLC .51 .51
OCEANIC OCEANIC BANK INTERNATIONAL 1.50 1.48
OMATEK OMATEK VENTURES PLC .50 .50
PZ P.Z. INDUSTRIES PLC 32.50 32.50
PLATINUM PLATINUM BANK PLC 1.23 1.17
POLYPROD POLY PRODUCTS NIGERIA PLC 2.49 2.37
PRESCO PRESCO PLC 6.99 6.99
PRESTIGE PRESTIGE ASSURANCE CO. PLC 2.85 2.85
RTBRISCOE R.T Briscoe Nigeria 3.40 3.55
REDSTAREX RED STAR EXPRESS PLC 2.72 2.85
RESORTSAL RESORT SAVINGS AND LOANS PLC .50 .50
ROYALEX ROYAL EXCHANGE ASSURANCE .52 .54
SKYEBANK SKYE BANK PLC 6.80 6.80
SPRINGBANK SPRING BANK PLC .76 .75
STDINSURE STANDARD ALLIANCE INSURANCE PLC .50 .50
STACO STANDARD TRUST ASSURANCE PLC .50 .50
STARCOMMS STARCOMMS PLC 1.85 1.85
STERLNBANK STERLING BANK PLC 1.90 1.90
TANTALIZER TANTALIZER PLC .67 .67
THOMASWY THOMAS WYATT PLC 1.38 1.38
TOTAL TOTALFINAELF NIGERIA PLC 250.00 250.00
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC .50 .50
OKOMUOIL The Okomu Oil Palm 13.23 13.23
UACN U A C NIGERIA PLC 39.51 39.00
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 19.55 19.55
UNIC UNIC INSURANCE PLC .50 .50
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .50 .50
UNHOMES UNION HOMES SAVINGS AND LOANS LTD .70 .69
UNTL UNITED NIGERIA TEXTILES PLC .84 .81
UNITYBNK UNITY BANK PLC .96 .92
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC .50 .50
UPL UNIVERSITY PRESS PLC 5.91 5.93
UNILEVER Unilever Nigeria PLC 24.47 24.00
UBN Union Bank Of Nigeria 4.50 4.40
UBA United Bank For Africa 9.70 9.56
VITAFOAM VITAFOAM NIGERIA PLC 6.17 6.15
VONO VONO PRODUCTS PLC .63 .66
WEMABANK WEMA Bank 1.05 1.02
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .56 .54
WAPCO West African Portland Cement 36.52 36.00
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 12.49 11.95
Download to CSV