| 7UP |
7-UP BOTTLING PLC |
41.70 |
41.70 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
1.12 |
1.12 |
| ACADEMY |
ACADEMY PRESS PLC |
1.90 |
1.90 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
6.78 |
6.75 |
| ADSWITCH |
ADSWITCH PLC |
1.63 |
1.63 |
| AIICO |
AIICO INSURANCE PLC |
.50 |
.50 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
1.80 |
1.80 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
13.80 |
13.80 |
| AVONCROWN |
AVON CROWNCAPS & CONTAINERS(NIG) PLC |
3.79 |
3.79 |
| ASHAKACEM |
Ashaka Cement |
11.00 |
11.00 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
9.45 |
9.45 |
| BETAGLAS |
BETA GLASS COMPANY (NIG) PLC |
11.10 |
11.10 |
| CADBURY |
CADBURY PLC |
16.48 |
16.00 |
| CAP |
CAP PLC |
25.30 |
25.30 |
| CONOIL |
CONOIL PLC |
25.46 |
25.46 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.76 |
.73 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.50 |
.50 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.70 |
1.70 |
| CUTIX |
CUTIX PLC |
1.45 |
1.45 |
| CCNN |
Cement Company Of Northern Nigeria |
5.05 |
5.05 |
| DANGCEM |
DANGOTE CEMENT PLC |
112.00 |
112.00 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
6.95 |
7.29 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
3.90 |
3.90 |
| DIAMONDBNK |
DIAMOND BANK PLC |
2.88 |
2.82 |
| DNMEYER |
DN MEYER PLC |
.74 |
.74 |
| DUNLOP |
Dunlop Nigeria |
.50 |
.50 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
11.40 |
11.30 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
3.07 |
3.10 |
| EVANSMED |
EVANS MEDICAL PLC |
.50 |
.50 |
| FIDELITYBK |
FIDELITY BANK PLC |
1.33 |
1.38 |
| FIDSON |
FIDSON HEALTHCARE PLC |
.93 |
.89 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
.50 |
.50 |
| FCMB |
FIRST CITY MONUMENT BANK |
4.75 |
4.75 |
| FLOURMILL |
FLOUR MILLS PLC |
61.37 |
61.37 |
| FO |
FORTE OIL PLC
|
11.34 |
11.34 |
| FIRSTBANK |
First Bank Of Nigeria PLC |
10.75 |
10.62 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
19.95 |
20.00 |
| GOLDINSURE |
GOLDLINK INSURANCE PLC |
.55 |
.53 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
1.57 |
1.58 |
| GUARANTY |
Guaranty Trust Bank |
16.21 |
15.99 |
| GUINNESS |
Guinness Nigeria Plc |
235.00 |
235.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
2.25 |
2.25 |
| IBTC |
IBTC CHARTERED BANK PLC |
6.29 |
6.59 |
| IHS |
IHS PLC |
2.35 |
2.24 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.10 |
1.15 |
| INTBREW |
International Brewries Plc |
5.35 |
5.35 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.60 |
.60 |
| JBERGER |
JULIUS BERGER PLC |
31.06 |
31.06 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.52 |
.50 |
| LONGMAN |
LONGMAN NIGERIA PLC |
2.80 |
2.80 |
| LIVESTOCK |
Livestock Feeds |
1.05 |
1.05 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
1.40 |
1.40 |
| MOBIL |
MOBIL OIL NIG. PLC |
132.90 |
132.90 |
| MULTITREX |
MULTI-TREX INTEGRATED FOODS PLC |
1.10 |
1.10 |
| NEM |
N.E.M INSURANCE CO. PLC |
.50 |
.50 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
6.19 |
6.20 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.00 |
6.30 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
.65 |
.62 |
| NESTLE |
NESTLE FOODS PLC |
430.00 |
430.00 |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
2,379.00 |
2,391.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.50 |
.50 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
1.99 |
2.00 |
| NB |
NIGERIAN BREWERIES PLC |
112.01 |
112.00 |
| OANDO |
OANDO PLC |
17.30 |
17.30 |
| PZ |
P.Z. INDUSTRIES PLC |
23.20 |
23.00 |
| PORTPAINT |
PORTLAND PAINTS AND PRODUCTS NIG. PLC |
3.42 |
3.42 |
| PRESCO |
PRESCO PLC |
15.79 |
15.79 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.50 |
.50 |
| RTBRISCOE |
R.T Briscoe Nigeria |
1.24 |
1.30 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.82 |
2.82 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| SKYEBANK |
SKYE BANK PLC |
3.25 |
3.30 |
| SKYESHELT |
SKYE SHELTER FUND |
100.00 |
100.00 |
| STERLNBANK |
STERLING BANK PLC |
1.20 |
1.24 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
138.95 |
138.95 |
| TRANSEXPR |
TRANS-NATIONWIDE EXPRESS PLC |
3.28 |
3.28 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.67 |
.70 |
| OKOMUOIL |
The Okomu Oil Palm |
32.49 |
32.49 |
| UACN |
U A C NIGERIA PLC |
34.98 |
34.98 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
11.50 |
11.50 |
| UNITYBNK |
UNITY BANK PLC |
.54 |
.52 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS PLC |
3.65 |
3.75 |
| UTC |
UTC NIGERIA PLC |
.50 |
.50 |
| UNILEVER |
Unilever Nigeria PLC |
30.00 |
30.00 |
| UBN |
Union Bank Of Nigeria |
4.30 |
4.30 |
| UBA |
United Bank For Africa |
3.81 |
3.91 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
3.34 |
3.34 |
| VONO |
VONO PRODUCTS PLC |
2.88 |
2.88 |
| WEMABANK |
WEMA Bank |
.50 |
.50 |
| WAPCO |
West African Portland Cement |
43.99 |
44.50 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
14.69 |
14.64 |