| 7UP |
7-UP BOTTLING PLC |
30.60 |
30.60 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
3.00 |
3.00 |
| ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
1.61 |
1.61 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
9.60 |
9.60 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.36 |
2.47 |
| AFRINSURE |
AFRICAN ALLIANCE INSURANCE COMPANY PLC |
.50 |
.50 |
| AP |
AFRICAN PETROLUEM PLC |
43.11 |
45.26 |
| AFROMEDIA |
AFROMEDIA PLC |
.51 |
.53 |
| AIICO |
AIICO INSURANCE PLC |
1.05 |
1.08 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.60 |
2.73 |
| ALUMACO |
ALUMINIUM MAN. CO. PLC |
13.55 |
12.88 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.67 |
.64 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.93 |
.97 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
8.13 |
8.13 |
| ASHAKACEM |
Ashaka Cement |
16.30 |
17.11 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
10.37 |
10.37 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
2.09 |
1.99 |
| BCC |
BENUE CEMENT COMPANY |
55.98 |
58.77 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
4.06 |
4.26 |
| BETAGLAS |
BETA GLASS COMPANY NIG. PLC |
13.00 |
13.00 |
| BIGTREAT |
BIG TREAT PLC |
.86 |
.86 |
| CILEASING |
C & I LEASING PLC |
2.75 |
2.88 |
| CADBURY |
CADBURY PLC |
17.50 |
18.20 |
| CAP |
CAP PLC |
28.26 |
28.26 |
| CAPHOTEL |
CAPITAL HOTEL PLC |
3.53 |
3.70 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.50 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
16.65 |
16.93 |
| CHAMS |
CHAMS PLC |
.70 |
.70 |
| CHEVRON |
CHEVRON OIL NIGERIA PLC |
69.79 |
69.79 |
| CONOIL |
CONOIL PLC |
39.00 |
40.00 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.95 |
.98 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.52 |
.50 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
5.33 |
5.44 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.95 |
.91 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.03 |
3.18 |
| CUTIX |
CUTIX PLC |
2.97 |
2.97 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.73 |
.73 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
13.92 |
14.61 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
17.10 |
17.02 |
| DIAMONDBNK |
DIAMOND BANK PLC |
9.00 |
9.38 |
| DNMEYER |
DN MEYER PLC |
3.24 |
3.24 |
| DUNLOP |
DUNLOP NIGERIA |
.50 |
.50 |
| ECOBANK |
ECOBANK NIGERIA PLC |
5.95 |
6.24 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
16.65 |
16.58 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.09 |
7.00 |
| EVANSMED |
EVANS MEDICAL PLC |
1.00 |
1.02 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.89 |
3.03 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.34 |
2.45 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
.50 |
.50 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.80 |
16.40 |
| FCMB |
FIRST CITY MONUMENT BANK |
9.72 |
9.56 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.70 |
.72 |
| FLOURMILL |
FLOUR MILLS PLC |
48.00 |
46.01 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.90 |
.94 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
27.00 |
27.30 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.52 |
.54 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.20 |
2.31 |
| GUARANTY |
GUARANTY TRUST BANK |
18.02 |
18.50 |
| GUINEAINS |
GUINEA INSURANCE PLC |
.50 |
.50 |
| GUINNESS |
GUINNESS NIGERIA PLC |
130.00 |
130.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
8.50 |
8.50 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.36 |
1.42 |
| INCAR |
INCAR NIGERIA |
1.97 |
1.97 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.15 |
2.25 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
2.98 |
3.12 |
| INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COY PLC |
.52 |
.53 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.25 |
1.25 |
| JOHNHOLT |
JOHNHOLT PLC |
9.28 |
9.28 |
| JULI |
JULI PLC |
3.37 |
3.37 |
| JBERGER |
JULIUS BERGER PLC |
27.95 |
27.95 |
| LASACO |
LASACO INSURANCE PLC |
.52 |
.50 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.50 |
.50 |
| LINKASSURE |
LINKAGE ASSURANCE PLC |
.50 |
.50 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.72 |
.75 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
5.05 |
5.05 |
| MOBIL |
MOBIL OIL NIG. PLC |
102.53 |
102.53 |
| MULTIVERSE |
MULTIVERSE RESOURCES PLC |
.50 |
.50 |
| MBENEFT |
MUTUAL BENEFIT ASSURANCE PLC |
.64 |
.64 |
| NEM |
N.E.M INSURANCE CO. PLC |
.51 |
.53 |
| NAMPAK |
NAMPAK NIGERIA PLC |
6.99 |
6.99 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.60 |
8.70 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.30 |
6.60 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.44 |
1.44 |
| NESTLE |
NESTLE FOODS PLC |
270.00 |
270.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.73 |
.70 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.39 |
2.50 |
| NBC |
NIGERIAN BOTTLING CO |
25.50 |
26.50 |
| NB |
NIGERIAN BREWERIES PLC |
59.11 |
59.11 |
| ENAMELWA |
NIGERIAN ENAMELWARE PLC |
52.85 |
52.85 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.69 |
.69 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
23.00 |
24.15 |
| OANDO |
OANDO PLC |
84.84 |
84.84 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.15 |
2.25 |
| OMATEK |
OMATEK VENTURES PLC |
.53 |
.55 |
| PZ |
P.Z. INDUSTRIES PLC |
27.00 |
28.00 |
| PLATINUM |
PLATINUM BANK PLC |
1.79 |
1.87 |
| PREMBREW |
PREMIER BREWRIES PLC |
.93 |
.93 |
| PRESCO |
PRESCO PLC |
5.10 |
4.88 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
3.10 |
2.95 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
5.50 |
5.76 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.58 |
2.59 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| ROADS |
ROADS NIGERIA |
3.46 |
3.46 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.59 |
.57 |
| SCOA |
SCOA NIGERIA PLC |
8.71 |
8.71 |
| SKYEBANK |
SKYE BANK PLC |
7.19 |
7.54 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
.50 |
.50 |
| SPRINGBANK |
SPRING BANK PLC |
1.06 |
1.06 |
| IBTC |
STANBIC IBTC BANK PLC |
9.01 |
9.12 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STACO |
STANDARD TRUST ASSURANCE PLC |
.76 |
.73 |
| STARCOMMS |
STARCOMMS PLC |
1.96 |
2.01 |
| STERLNBANK |
STERLING BANK PLC |
1.86 |
1.95 |
| TANTALIZER |
TANTALIZER PLC |
.91 |
.92 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
142.50 |
142.50 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.56 |
.56 |
| UACN |
U A C NIGERIA PLC |
45.50 |
45.50 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
20.00 |
20.00 |
| UNIC |
UNIC INSURANCE PLC |
.69 |
.70 |
| UNILEVER |
UNILEVER NIGERIA PLC |
25.02 |
26.10 |
| UBN |
UNION BANK OF NIGERIA |
6.20 |
6.51 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.61 |
.63 |
| UNIONDICON |
UNION DICON SALT PLC |
5.71 |
5.43 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.87 |
.87 |
| UBA |
UNITED BANK FOR AFRICA |
13.45 |
14.11 |
| UNITYBNK |
UNITY BANK PLC |
1.01 |
1.06 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.79 |
.79 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS LTD |
5.85 |
5.89 |
| UTC |
UTC NIGERIA PLC |
.72 |
.72 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
5.00 |
5.00 |
| VONO |
VONO PRODUCTS PLC |
.63 |
.63 |
| WEMABANK |
WEMA BANK |
1.12 |
1.14 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
33.50 |
34.00 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.85 |
.89 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
16.19 |
16.99 |