| BCC |
BENUE CEMENT COMPANY |
53.34 |
55.98 |
2.64 |
4.95 |
| NB |
NIGERIAN BREWERIES PLC |
58.10 |
60.00 |
1.90 |
3.27 |
| FLOURMILL |
FLOUR MILLS PLC |
46.90 |
48.00 |
1.10 |
2.35 |
| CADBURY |
CADBURY PLC |
16.78 |
17.50 |
.72 |
4.29 |
| DANGFLOUR |
DANGOTE FLOUR MILLS LTD |
13.26 |
13.92 |
.66 |
4.98 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
15.27 |
15.80 |
.53 |
3.47 |
| AP |
AFRICAN PETROLUEM PLC |
42.58 |
43.11 |
.53 |
1.24 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
26.50 |
27.00 |
.50 |
1.89 |
| UACN |
U A C NIGERIA PLC |
45.00 |
45.50 |
.50 |
1.11 |
| FCMB |
FIRST CITY MONUMENT BANK |
9.26 |
9.72 |
.46 |
4.97 |
| UNILEVER |
UNILEVER NIGERIA PLC |
24.69 |
25.02 |
.33 |
1.34 |
| ASHAKACEM |
Ashaka Cement |
16.00 |
16.30 |
.30 |
1.88 |
| UBN |
UNION BANK OF NIGERIA |
5.91 |
6.20 |
.29 |
4.91 |
| ECOBANK |
ECOBANK NIGERIA PLC |
5.67 |
5.95 |
.28 |
4.94 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
5.08 |
5.33 |
.25 |
4.92 |
| UPL |
UNIVERSITY PRESS LTD |
5.65 |
5.85 |
.20 |
3.54 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
16.00 |
16.19 |
.19 |
1.19 |
| CAPHOTEL |
CAPITAL HOTEL PLC |
3.37 |
3.53 |
.16 |
4.75 |
| DNMEYER |
DN MEYER PLC |
3.09 |
3.24 |
.15 |
4.85 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
16.50 |
16.65 |
.15 |
.91 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.76 |
2.89 |
.13 |
4.71 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.48 |
2.60 |
.12 |
4.84 |
| BETAGLAS |
BETA GLASS COMPANY NIG. PLC |
12.88 |
13.00 |
.12 |
.93 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.25 |
2.36 |
.11 |
4.89 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
16.55 |
16.65 |
.10 |
.60 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
2.05 |
2.15 |
.10 |
4.88 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
2.05 |
2.15 |
.10 |
4.88 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
4.90 |
5.00 |
.10 |
2.04 |
| DIAMONDBNK |
DIAMOND BANK PLC |
8.90 |
9.00 |
.10 |
1.12 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.30 |
2.39 |
.09 |
3.91 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
5.41 |
5.50 |
.09 |
1.66 |
| PLATINUM |
PLATINUM BANK PLC |
1.71 |
1.79 |
.08 |
4.68 |
| IBTC |
STANBIC IBTC BANK PLC |
8.93 |
9.01 |
.08 |
.90 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.38 |
1.44 |
.06 |
4.35 |
| CILEASING |
C & I LEASING PLC |
2.69 |
2.75 |
.06 |
2.23 |
| WEMABANK |
WEMA BANK |
1.07 |
1.12 |
.05 |
4.67 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.20 |
1.25 |
.05 |
4.17 |
| SKYEBANK |
SKYE BANK PLC |
7.14 |
7.19 |
.05 |
.70 |
| BIGTREAT |
BIG TREAT PLC |
.82 |
.86 |
.04 |
4.88 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.70 |
.73 |
.03 |
4.29 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.00 |
3.03 |
.03 |
1.00 |
| LIVESTOCK |
LIVESTOCK FEEDS |
.69 |
.72 |
.03 |
4.35 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.92 |
.95 |
.03 |
3.26 |
| TANTALIZER |
TANTALIZER PLC |
.88 |
.91 |
.03 |
3.41 |
| CUTIX |
CUTIX PLC |
2.95 |
2.97 |
.02 |
.68 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.93 |
.95 |
.02 |
2.15 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.50 |
.52 |
.02 |
4.00 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.85 |
.87 |
.02 |
2.35 |
| CHAMS |
CHAMS PLC |
.69 |
.70 |
.01 |
1.45 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.60 |
.61 |
.01 |
1.67 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.69 |
.70 |
.01 |
1.45 |
| UNITYBNK |
UNITY BANK PLC |
1.00 |
1.01 |
.01 |
1.00 |
| STERLNBANK |
STERLING BANK PLC |
1.85 |
1.86 |
.01 |
.54 |