| OANDO |
OANDO PLC |
77.50 |
80.50 |
3.00 |
3.87 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
28.48 |
29.90 |
1.42 |
4.99 |
| CAP |
CAP PLC |
28.26 |
29.67 |
1.41 |
4.99 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
24.15 |
25.35 |
1.20 |
4.97 |
| UNILEVER |
UNILEVER NIGERIA PLC |
25.20 |
25.95 |
.75 |
2.98 |
| BETAGLAS |
BETA GLASS COMPANY NIG. PLC |
12.50 |
13.00 |
.50 |
4.00 |
| IBTC |
STANBIC IBTC BANK PLC |
9.50 |
9.97 |
.47 |
4.95 |
| PZ |
P.Z. INDUSTRIES PLC |
28.00 |
28.45 |
.45 |
1.61 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.10 |
7.44 |
.34 |
4.79 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
5.35 |
5.61 |
.26 |
4.86 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
4.26 |
4.47 |
.21 |
4.93 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
2.70 |
2.83 |
.13 |
4.81 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.65 |
3.78 |
.13 |
3.56 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.55 |
2.67 |
.12 |
4.71 |
| GUARANTY |
GUARANTY TRUST BANK |
18.91 |
19.00 |
.09 |
.48 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
16.80 |
16.88 |
.08 |
.48 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.43 |
1.50 |
.07 |
4.90 |
| STERLNBANK |
STERLING BANK PLC |
1.98 |
2.05 |
.07 |
3.54 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
9.93 |
9.99 |
.06 |
.60 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.60 |
2.65 |
.05 |
1.92 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.80 |
.84 |
.04 |
5.00 |
| TANTALIZER |
TANTALIZER PLC |
.94 |
.98 |
.04 |
4.26 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.98 |
1.01 |
.03 |
3.06 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.62 |
.65 |
.03 |
4.84 |
| STARCOMMS |
STARCOMMS PLC |
2.12 |
2.15 |
.03 |
1.42 |
| AIICO |
AIICO INSURANCE PLC |
1.03 |
1.06 |
.03 |
2.91 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.89 |
.91 |
.02 |
2.25 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.51 |
.53 |
.02 |
3.92 |
| GOLDINSURE |
GOLDLINK INSURANCE PCL |
.53 |
.55 |
.02 |
3.77 |