| CONOIL |
CONOIL PLC |
49.50 |
47.03 |
-2.47 |
-4.99 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
31.50 |
29.93 |
-1.57 |
-4.98 |
| AP |
AFRICAN PETROLUEM PLC |
28.50 |
27.08 |
-1.42 |
-4.98 |
| ASHAKACEM |
Ashaka Cement |
20.10 |
19.10 |
-1.00 |
-4.98 |
| FLOURMILL |
FLOUR MILLS PLC |
76.00 |
75.00 |
-1.00 |
-1.32 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
10.87 |
10.33 |
-.54 |
-4.97 |
| OKOMUOIL |
THE OKOMU OIL PALM |
11.68 |
11.20 |
-.48 |
-4.11 |
| FCMB |
FIRST CITY MONUMENT BANK |
8.30 |
7.89 |
-.41 |
-4.94 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
19.38 |
19.00 |
-.38 |
-1.96 |
| NASCON |
NATIONAL SALT COMPANY PLC |
7.40 |
7.03 |
-.37 |
-5.00 |
| ETERNAOIL |
ETERNA OIL & GAS COMPANY PLC |
7.46 |
7.11 |
-.35 |
-4.69 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
17.35 |
17.05 |
-.30 |
-1.73 |
| FIRSTBANK |
FIRST BANK OF NIGERIA |
13.68 |
13.40 |
-.28 |
-2.05 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
6.45 |
6.25 |
-.20 |
-3.10 |
| GUARANTY |
GUARANTY TRUST BANK |
16.99 |
16.80 |
-.19 |
-1.12 |
| REDSTAREX |
RED STAR EXPRESS PLC |
3.33 |
3.17 |
-.16 |
-4.80 |
| DIAMONDBNK |
DIAMOND BANK PLC |
7.66 |
7.51 |
-.15 |
-1.96 |
| UPL |
UNIVERSITY PRESS LTD |
7.80 |
7.65 |
-.15 |
-1.92 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
9.20 |
9.09 |
-.11 |
-1.20 |
| ECOBANK |
ECOBANK NIGERIA PLC |
4.70 |
4.60 |
-.10 |
-2.13 |
| AFRIBANK |
AFRIBANK NIGERIA PLC |
2.18 |
2.08 |
-.10 |
-4.59 |
| GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
2.18 |
2.11 |
-.07 |
-3.21 |
| UBA |
UNITED BANK FOR AFRICA |
10.57 |
10.50 |
-.07 |
-.66 |
| IBTC |
STANBIC IBTC BANK PLC |
9.16 |
9.10 |
-.06 |
-.66 |
| STARCOMMS |
STARCOMMS PLC |
1.93 |
1.88 |
-.05 |
-2.59 |
| PLATINUM |
PLATINUM BANK PLC |
1.54 |
1.49 |
-.05 |
-3.25 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
1.20 |
1.15 |
-.05 |
-4.17 |
| TANTALIZER |
TANTALIZER PLC |
.84 |
.80 |
-.04 |
-4.76 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.73 |
.70 |
-.03 |
-4.11 |
| STERLNBANK |
STERLING BANK PLC |
2.19 |
2.16 |
-.03 |
-1.37 |
| FIRSTINLND |
FIRST INLAND BANK PLC |
.61 |
.58 |
-.03 |
-4.92 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.67 |
.64 |
-.03 |
-4.48 |
| OASISINS |
OASIS INSURANCE PLC |
.53 |
.51 |
-.02 |
-3.77 |
| CRUSADER |
CRUSADER INSURANCE PLC |
.55 |
.53 |
-.02 |
-3.64 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.53 |
.51 |
-.02 |
-3.77 |
| AFROMEDIA |
AFROMEDIA PLC |
.58 |
.56 |
-.02 |
-3.45 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.62 |
.60 |
-.02 |
-3.23 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.53 |
.51 |
-.02 |
-3.77 |
| JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
1.47 |
1.45 |
-.02 |
-1.36 |
| UNIONDAC |
UNION DIAGNOSTIC AND CLINICAL SERVICES PLC |
.62 |
.61 |
-.01 |
-1.61 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.51 |
.50 |
-.01 |
-1.96 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.51 |
3.50 |
-.01 |
-.28 |