| GUARANTY |
Guaranty Trust Bank |
14.65 |
14.10 |
-.55 |
-3.75 |
| PZ |
P.Z. INDUSTRIES PLC |
28.51 |
28.00 |
-.51 |
-1.79 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
7.87 |
7.61 |
-.26 |
-3.30 |
| ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
4.94 |
4.70 |
-.24 |
-4.86 |
| FIRSTBANK |
First Bank Of Nigeria PLC |
10.51 |
10.32 |
-.19 |
-1.81 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
10.47 |
10.29 |
-.18 |
-1.72 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
3.15 |
3.00 |
-.15 |
-4.76 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
3.15 |
3.00 |
-.15 |
-4.76 |
| LONGMAN |
LONGMAN NIGERIA PLC |
2.95 |
2.81 |
-.14 |
-4.75 |
| SKYEBANK |
SKYE BANK PLC |
3.50 |
3.36 |
-.14 |
-4.00 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.07 |
1.97 |
-.10 |
-4.83 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
2.90 |
2.80 |
-.10 |
-3.45 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.73 |
1.65 |
-.08 |
-4.62 |
| NASCON |
NATIONAL SALT COMPANY PLC |
3.98 |
3.90 |
-.08 |
-2.01 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.42 |
1.35 |
-.07 |
-4.93 |
| FIDELITYBK |
FIDELITY BANK PLC |
1.56 |
1.50 |
-.06 |
-3.85 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
1.74 |
1.70 |
-.04 |
-2.30 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.82 |
.78 |
-.04 |
-4.88 |
| FCMB |
FIRST CITY MONUMENT BANK |
4.19 |
4.15 |
-.04 |
-.95 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.88 |
.84 |
-.04 |
-4.55 |
| GOLDINSURE |
GOLDLINK INSURANCE PLC |
.64 |
.61 |
-.03 |
-4.69 |
| FIDSON |
FIDSON HEALTHCARE PLC |
.79 |
.76 |
-.03 |
-3.80 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.69 |
.66 |
-.03 |
-4.35 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
4.90 |
4.88 |
-.02 |
-.41 |
| STERLNBANK |
STERLING BANK PLC |
.84 |
.82 |
-.02 |
-2.38 |
| WEMABANK |
WEMA Bank |
.55 |
.53 |
-.02 |
-3.64 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.51 |
.50 |
-.01 |
-1.96 |