| ACCESS |
ACCESS BANK OF NIGERIA PLC |
7.52 |
7.32 |
-.20 |
-2.66 |
| AFRIBANK |
Afribank Nigeria Plc |
1.75 |
1.68 |
-.07 |
-4.00 |
| AP |
AFRICAN PETROLUEM PLC |
34.40 |
32.71 |
-1.69 |
-4.91 |
| AIICO |
AIICO INSURANCE PLC |
1.02 |
.98 |
-.04 |
-3.92 |
| BIGTREAT |
BIG TREAT PLC |
.53 |
.52 |
-.01 |
-1.89 |
| CCNN |
Cement Company Of Northern Nigeria |
14.21 |
14.20 |
-.01 |
-.07 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
3.50 |
3.40 |
-.10 |
-2.86 |
| CUTIX |
CUTIX PLC |
2.95 |
2.81 |
-.14 |
-4.75 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.51 |
.50 |
-.01 |
-1.96 |
| DIAMONDBNK |
DIAMOND BANK PLC |
6.35 |
6.25 |
-.10 |
-1.57 |
| ECOBANK |
ECOBANK NIGERIA PLC |
4.28 |
4.08 |
-.20 |
-4.67 |
| GUARANTY |
Guaranty Trust Bank |
15.59 |
15.50 |
-.09 |
-.58 |
| IBTC |
IBTC CHARTERED BANK PLC |
8.82 |
8.40 |
-.42 |
-4.76 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.18 |
1.13 |
-.05 |
-4.24 |
| INTERCONT |
INTERCONTINENTAL BANK PLC |
1.81 |
1.72 |
-.09 |
-4.97 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
1.19 |
1.15 |
-.04 |
-3.36 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.51 |
.50 |
-.01 |
-1.96 |
| NAMPAK |
NAMPAK NIGERIA PLC |
4.44 |
4.22 |
-.22 |
-4.95 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
9.20 |
9.16 |
-.04 |
-.43 |
| NASCON |
NATIONAL SALT COMPANY PLC |
5.80 |
5.51 |
-.29 |
-5.00 |
| NESTLE |
NESTLE FOODS PLC |
375.00 |
360.00 |
-15.00 |
-4.00 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
2.32 |
2.21 |
-.11 |
-4.74 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.91 |
.88 |
-.03 |
-3.30 |
| OANDO |
OANDO PLC |
62.24 |
59.15 |
-3.09 |
-4.96 |
| OCEANIC |
OCEANIC BANK INTERNATIONAL |
1.48 |
1.41 |
-.07 |
-4.73 |
| PLATINUM |
PLATINUM BANK PLC |
1.17 |
1.12 |
-.05 |
-4.27 |
| POLYPROD |
POLY PRODUCTS NIGERIA PLC |
2.37 |
2.26 |
-.11 |
-4.64 |
| SPRINGBANK |
SPRING BANK PLC |
.75 |
.72 |
-.03 |
-4.00 |
| STARCOMMS |
STARCOMMS PLC |
1.85 |
1.76 |
-.09 |
-4.86 |
| STERLNBANK |
STERLING BANK PLC |
1.90 |
1.87 |
-.03 |
-1.58 |
| TANTALIZER |
TANTALIZER PLC |
.67 |
.64 |
-.03 |
-4.48 |
| UBN |
Union Bank Of Nigeria |
4.40 |
4.18 |
-.22 |
-5.00 |
| UNHOMES |
UNION HOMES SAVINGS AND LOANS LTD |
.69 |
.68 |
-.01 |
-1.45 |
| UBA |
United Bank For Africa |
9.56 |
9.40 |
-.16 |
-1.67 |
| UPL |
UNIVERSITY PRESS PLC |
5.93 |
5.70 |
-.23 |
-3.88 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
6.15 |
5.92 |
-.23 |
-3.74 |
| WEMABANK |
WEMA Bank |
1.02 |
1.00 |
-.02 |
-1.96 |
| WAPCO |
West African Portland Cement |
36.00 |
35.00 |
-1.00 |
-2.78 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.54 |
.52 |
-.02 |
-3.70 |