Sponsored Links
Share Symbols
Symbol Security ISN Code
FG7B2030S3 10.00% FGN JUL 2030 NGFG7B2030S8
FG7B2030S3 10.00% FGN JUL 2030 NGFG7B2030S8
FG5B2011S3 10.50% FGN JUL 2011 NGF201100480
FG6B2012S2 10.50% FGN MAY 2012 NGFG6B2012T6
FG5B2013S4 10.50% FGN NOV 2013 NGF201300494
FG5B2018S2 10.70% FGN MAY 2018 NGF201800477
FG4B2014S3 10.75% FGN MAR 2014 NGF201400328
FG3BD13S15 10.98% FGN NOV 2013 NGF201300270
FG3BD13S16 11.99% FGN DEC 2013 NGF201300288
FG3B2011S8 12.00% FGN MAY 2011 NGF201100183
FG6B2029S3 12.49% FGN MAY 2029 NGFG6B2029S2
FG3BD13S14 12.74% FGN OCT 2013 NGF201300262
FG3BD11S13 12.99% FGN SEP 2011 NGF201100258
FG3B2011S7 13.50% FGN APR 2011 NGF201100175
FGN3BD11S3 14.50% FGN FEB 2011 NGF201100134
FGN3BD11S5 14.50% FGN MAR 2011 NGF201100159
FG3B2013S9 15.00% FGN MAY 2013 NGF201300197
FG5B2028S5 15.00% FGN NOV 2028 NGF202800500
FG32013S10 16.00% FGN JUN 2013 NGF201300205
1STFMB07S1 1ST FED. MORTG.BANK BOND 2007 SERIES1 NG1STFMB06S0
GTB2014S1 1ST GTBANK FIXED RATE SNR BOND 2014 SR.1 NGGTB2014S17
FG3BD09S11 3RD FGN BOND 2009 SERIES 11 NGF200900211
FG3BD09S12 3RD FGN BOND 2009 SERIES 12 NGF200900237
FGN3BD09S4 3RD FGN BOND 2009 SERIES 4 NGF200900146
FG3B2009S6 3RD FGN BOND 2009 SERIES 6 NGF200900161
FG7B2015S2 4.00% FGN APR 2015 NGFG7B2015S9
FG42010S1 4TH FGN BOND 2010 SERIES 1 NGF201000300
FG7B2013S1 5.50% FGN FEB 2013 NGFG7B2013S4
7UP 7-UP BOTTLING PLC NG7UP0000004
FG42010S12 7.00% FGN OCT 2010 NGF201000433
FG6B2019S4 7.00% FGN OCT 2019 NGFG6B2019S3
FG4B2010S7 7.95% FGN JUL 2010 NGF201000383
FG6B2029S5 8.50% FGN NOV 2029 NGFG6B2029B8
FG42010S14 8.99% FGN DEC 2010 NGF201000458
FG4BD2010S4 9.00% FGN APR 2010 NGF201000334
FG4B2014S6 9.20% FGN JUN 2014 NGF201400377
FG42010S13 9.20% FGN NOV 2010 NGF201000441
FG4B2012S5 9.23% FGN MAY 2012 NGF201200348
FG42014S11 9.25% FGN SEP 2014 NGF201400427
FG4B2017S9 9.35% FGN AUG 2017 NGF201700404
FG5B2013S1 9.45% FGN JAN 2013 NGF201300460
FG42012S10 9.50% FGN AUG 2012 NGF201200413
FG4B2012S2 9.50% FGN FEB 2012 NGF201200314
FG4B2017S8 9.85% FGN JUL 2017 NGF201700396
FG6B2012S1 9.92% FGN JAN 2012 NGFG6B2012S8
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC NGAGLEVENT01
ABATEX ABA TEXTILE MILLS PLC NGABATEX0000
ABBEYBDS ABBEY BUILDING SOCIETY PLC NGABBEY00001
ABOSELAB ABOSELDEHYDE PLC NGABOSELAB04
ABPLAST ABPLAST PRODUCTS PLC NGABPLAST006
ACADEMY ACADEMY PRESS PLC NGACADEMY008
ACCESS ACCESS BANK OF NIGERIA PLC NGACCESS0005
ACCESSRDB3 ACCESS BANK PLC 3 YEAR RED. CON. BOND
ADSWITCH ADSWITCH PLC NGADSWITCH02
AFPRINT AFPRINT NIGERIA PLC NGAFPRINT008
AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC NGAFRINSURE4
AFRPAINTS AFRICAN PAINTS (NIG) PLC NGAFRPAINTS8
AP AFRICAN PETROLUEM PLC NGAP00000004
AFRIK AFRIK PHARMACEUTICALS PLC NGAFRIK00008
AFROIL AFROIL PLC NGAFROIL0002
AFROMEDIA AFROMEDIA PLC NGAFROMEDIA7
AIICO AIICO INSURANCE PLC NGAIICO00006
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC NGAIRSERVIC9
ALEX ALUMINIUM EXTRUSION INDUSTRIES NGALEX000003
ALUMACO ALUMINIUM MAN. CO. PLC NGALUMACO008
ARBICO ARBICO PLC NGARBICO0007
ASOSAVINGS ASO SAVINGS & LOANS PLC NGASOSAVING3
ABCTRANS ASSOCIATED BUS COMPANY PLC NGABCTRANS01
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC NGNCR0000008
AVONCROWN AVON CROWNCAPS & CONTAINERS(NIG) PLC NGAVONCROWN7
AFRIBANK Afribank Nigeria Plc NGAFRIBANK09
ASHAKACEM Ashaka Cement NGASHAKACEM8
BOCGAS B.O.C GASES NIGERIA PLC NGBOCGAS0008
BCN BCN PLC NGBCN0000002
BECOPETRO BECO PETROLEUM PRODUCT PLC NGBECOPETRO1
BERGER BERGER PAINTS NIGERIA PLC NGBERGER0000
BETAGLAS BETA GLASS COMPANY (NIG) PLC NGBETAGLAS04
BIGTREAT BIG TREAT PLC NGBIGTREAT09
BCC Benue Cement Company NGBCC0000005
CILEASING C & I LEASING PLC NGCILEASING2
CILBND2014 C & I LEASING PLC LOAN STOCK 2014 NGCILBND2015
CADBURY CADBURY PLC NGCADBURY001
CAP CAP PLC NGCAP0000009
CAPHOTEL CAPITAL HOTEL PLC NGCAPHOTEL09
CAPOIL CAPITAL OIL PLC NGCAPOIL0007
CAPALBETO CAPPA & D' ALBERTO PLC NGCAPALBETO1
CHAMS CHAMS PLC NGCHAMS00001
CHELLARAM CHELLARAMS PLC NGCHELLARAM5
CONFDINS CONFIDENCE INSURANCE PLC NGCONFDINS05
CONOIL CONOIL PLC NGCONOIL0003
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC NGHMARKINS04
CONTINSURE CONTINENTAL REINSURANCE PLC NGCONTINSUR9
CORNERST CORNERSTONE INSURANCE PLC NGCORNERST03
COSTAIN COSTAIN WEST AFRICA PLC NGCOSTAIN006
COURTVILLE COURTVILLE INVESTMENTS PLC
CRUSADER CRUSADER INSURANCE PLC NGCRUSADER08
CRUSNIG CRUSADER NIG. PLC CONVERTIBLE DEB. 2013 NGCRUSNIG004
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC NGCUSTODYIN6
CUTIX CUTIX PLC NGCUTIX00002
CCNN Cement Company Of Northern Nigeria NGCCNN000003
CHAMPION Champion Breweries NGCHAMPION00
DAARCOMM DAAR COMMUNICATIONS PLC NGDAARCOMM01
DANGFLOUR DANGOTE FLOUR MILLS PLC NGDANGFLOUR2
DANGSUGAR DANGOTE SUGAR REFINERY PLC NGDANSUGAR02
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC NGDEAPCAP009
DIAMONDBNK DIAMOND BANK PLC NGDIAMONDBK6
DNMEYER DN MEYER PLC NGDNMEYER001
DUNLOP Dunlop Nigeria NGDUNLOP0005
ETRANZACT E-TRANZACT INTERNATIONAL PLC NGETRANZ0005
ECOBANK ECOBANK NIGERIA PLC NGECOBANK000
ETI ECOBANK TRANSNATIONAL INCORPORATED NGETI0000000
EKOCORP EKOCORP PLC NGECOCORP009
ELLAHLAKES ELLAH LAKES NGELLAHLAKE8
EQUITYASUR EQUITY ASSURANCE PLC NGEQUITYASS2
ETERNAOIL ETERNA OIL & GAS COMPANY PLC NGETERNAOIL1
EVANSMED EVANS MEDICAL PLC NGEVANSMED04
FERDINAND FERDINAND OIL PLC NGFERDINAND1
FGB2009PEN FGN BOND 2009 (PENSION) NGF200900229
FGN3BD09S2 FGN3BD09S2 NGF200900120
FIDELITYBK FIDELITY BANK PLC NGFIDELITYB5
FIDSON FIDSON HEALTHCARE PLC NGFIDSON0006
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC NGFIRSTALUM7
FCMB FIRST CITY MONUMENT BANK NGFCMB000005
FGNFRB2010 FIRST FGN FLOATING RATE BOND 2010 NGF201000029
FGNFRB2013 FIRST FGN FLOATING RATE BOND 2013 NGF201300031
FIRSTINLND FIRST INLAND BANK PLC NGFIRSTNLND4
FIKBSGFRRB FIRST KEBBI STATE FIXED/RATE REDM BND-01 NGBNDKBSG010
FLEXIBLE FLEXIBLE PACKAGING PLC NGFLEXIBLE04
FLOURMILL FLOUR MILLS PLC NGFLOURMILL0
FOOTWEAR FOOTWEAR & ACCESSORIES MAN. DIST. PLC NGFOOTWEAR02
FOREMOST FOREMOST DAIRIES PLC NGFOREMOST04
FTNCOCOA FTN COCOA PROCESSORS PLC NGFTNCOCOA02
FIRSTBANK First Bank Of Nigeria PLC NGFIRSTBANK7
GCAPPA G. CAPPA PLC NGGCAPPA0001
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC NGGLAXOSMTH8
GOLDINSURE GOLDLINK INSURANCE PLC NGGOLDINSUR8
GNI GREAT NIGERIA INSURANCE PLC NGGNIPLC0002
GTASSURE GUARANTY TRUST ASSURANCE PLC NGGTASSURE05
GUINEAINS GUINEA INSURANCE PLC NGGUINEAINS0
GOLDBREW Goldbrew Guinea Brewries Plc NGGOLDBREW01
GUARANTY Guaranty Trust Bank NGGUARANTY06
GUINNESS Guinness Nigeria Plc NGGUINNESS07
HALLMARK HALLMARK PAPER PRODUCTS PLC NGHALLMARK01
HONYFLOUR HONEYWELL FLOUR MILL PLC NGHONYFLOUR7
IBTC IBTC CHARTERED BANK PLC NGIBTC000005
IHS IHS PLC NGIHS0000005
IKEJAHOTEL IKEJA HOTEL PLC NGIKEJAHOTL7
IMB2016S1 IMO STATE FIXED RATE BOND 2016 SERIES 1 NGIMB2016S10
INTERCONT INTERCONTINENTAL BANK PLC NGINTERCONT1
INTBKPREF INTERCONTINENTAL IR.NON-CUM. PREF.SHARES NGINTBKPREF5
INTERLINK INTERLINK TECHNOLOGIES PLC NGINTERLINK3
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC NGINTENEGIN5
IAINSURE INVESTMENT AND ALLIED ASSURANCE PLC NGIAINSURE01
IPWA IPWA PLC NGIPWA000006
INCAR Incar Nigeria NGINCAR00009
INTBREW International Brewries Plc NGINTBREW005
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC NGJAPAULOIL4
JOHNHOLT JOHNHOLT PLC NGJOHNHOLT05
JOSBREW JOS INTERNATIONAL BREWRIES PLC NGJOSBREW003
JULI JULI PLC NGJULI000003
JBERGER JULIUS BERGER PLC NGJBERGER009
KWB2014S1 KWARA STATE FIXED RATE BOND 2014 SR. 1 NGKWB2014S16
LAB2013S1 LAGOS STATE FIXED RATE BOND 2013 SR. 1 NG2013S1LSB6
LAB2017S2 LAGOS STATE FIXED RATE BOND 2017 SR. 2 NG2017S2LSB0
LASACO LASACO INSURANCE PLC NGLASACO0002
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC NGLAWUNION02
LENNARDS LENNARDS NIGERIA PLC NGLENNARDS00
LINKASSURE LINKAGE ASSURANCE PLC NGLINKASSUR7
LIZOLOFIN LIZ-OLOFIN AND COMPANY PLC NGLIZOLOFIN0
LONGMAN LONGMAN NIGERIA PLC NGLONGMAN007
LIVESTOCK Livestock Feeds NGLIVESTOCK5
MTI MASS TELECOM INNOVATION NIGERIA PLC NGMTI0000003
MAYBAKER MAY & BAKER NIGERIA PLC NGMAYBAKER01
MCNICHOLS MCNICHOLS PLC NGMCNICHOLS7
MOBIL MOBIL OIL NIG. PLC NGMOBIL00007
MORISON MORISON INDUSTRIES PLC NGMORISON000
CHEVRON MRS OIL NIGERIA PLC NGCHEVRON008
MTECH MTECH COMMUNICATIONS PLC NGMTECH00001
MULTIVERSE MULTIVERSE RESOURCES PLC NGMULTIVERS6
MBENEFT MUTUAL BENEFIT ASSURANCE PLC NGMBENEFT000
NEM N.E.M INSURANCE CO. PLC NGNEM0000005
NAMPAK NAMPAK NIGERIA PLC NGNAMPAK0005
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC NGNAHCO00008
NASCON NATIONAL SALT COMPANY PLC NGNASCON0005
NSLTECH NATIONAL SPORTS LOTTERY PLC NGNSLTECH006
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS NGNEIMETH001
NESTLE NESTLE FOODS PLC NGNESTLE0006
NEWPAK NEWPAK PLC NGNEWPAK0009
NIGERINS NIGER INSURANCE CO. PLC NGNIGERINS04
NRB2014S0 NIGER STATE FRR. DEV. BOND 2014 SERIES 0 NGNRB2014S02
NESF NIGERIA ENERGY SECTOR FUND NGNESF000003
NIDBFUND NIGERIA INTERNATIONAL DEBT FUND PLC NGNIDBFUND05
BAGCO NIGERIAN BAGS MANUFACTURING COMPANY PLC NGBAGCO00005
NBC NIGERIAN BOTTLING CO NGNBC0000002
NB NIGERIAN BREWERIES PLC NGNB00000005
ENAMELWA NIGERIAN ENAMELWARE PLC NGENAMELWA03
NIGSEWING NIGERIAN SEWING MACHINE MAN, PLC NGNIGSEWING3
NIG-GERMAN NIGERIAN-GERMAN CHEMICALS PLC NGNIGGERMAN3
NNFM NORTHERN NIGERIA FLOUR MILLS PLC NGNNFM000008
NIGROPES Nigerian Ropes NGNIGROPES04
NIWICABLE Nigerian Wire & Cable NGNIGWIRE007
OANDO OANDO PLC NGOANDO00002
OASISINS OASIS INSURANCE PLC NGOASISINS02
OCEANIC OCEANIC BANK INTERNATIONAL NGOCEANIC002
OLUGLASS OLUWA GLASS CO. PLC NGOLUGLASS07
OMATEK OMATEK VENTURES PLC NGOMATEX0001
OKITIPUPA Okitipupa Oil Palm NGOKITIPUPA9
MANDRID P.S. MANDRID NGPSMANDRIP6
PZ P.Z. INDUSTRIES PLC NGPZ00000005
PHARMDEKO PHAMA-DEKO PLC NGPHARMDEKO7
PNG PINNACLE POINT GROUP PLC NGPINNACLE05
PLATINUM PLATINUM BANK PLC NGPLATINUM07
POLYPROD POLY PRODUCTS NIGERIA PLC NGPOLYPROD00
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC NGPORTPAINT6
PREMBREW PREMIER BREWRIES PLC NGPREMBREW05
PREMPAINTS PREMIER PAINTS PLC NGPREMPAINT2
PRESCO PRESCO PLC NGPRESCO0005
PRESTIGE PRESTIGE ASSURANCE CO. PLC NGPRESTIGE00
RTBRISCOE R.T Briscoe Nigeria NGRTBRISCOE9
RAKUNITY RAK UNITY PETROLEUM PLC NGRAKUNITY02
REDSTAREX RED STAR EXPRESS PLC NGREDSTAREX9
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC NGREGALINS04
RESORTSAL RESORT SAVINGS AND LOANS PLC NGRESORTSAL1
RESOURCE RESOURCERY PLC NGRESOURCE01
ROADS ROADS NIGERIA NGROADS00004
ROKANA ROKANA INDUSTRIES PLC NGROKANA0001
ROYALEX ROYAL EXCHANGE ASSURANCE NGROYALEX007
SCOA SCOA NIGERIA PLC NGSCOA000009
SKYEBANK SKYE BANK PLC NGSKYEBANK07
SKYESHELT SKYE SHELTER FUND NGSKYESHELT8
SMURFIT SMART PRODUCTS NIGERIA PLC NGSMURFIT002
SOVRENINS SOVEREIGN TRUST INSURANCE PLC NGSOVRENINS5
SPRINGBANK SPRING BANK PLC NGSPRINGBNK6
STDINSURE STANDARD ALLIANCE INSURANCE PLC NGSTDINSURE7
STACO STANDARD TRUST ASSURANCE PLC NGSTACO00002
STARCOMMS STARCOMMS PLC NGSTARCOMMS4
STERLNBANK STERLING BANK PLC NGSTERLNBNK7
STUDPRESS STUDIO,PRESS(NIG) PLC NGSTUDPRESS1
TANTALIZER TANTALIZER PLC NGTANTALIZE1
THOMASWY THOMAS WYATT PLC NGTHOMASWY07
TOTAL TOTALFINAELF NIGERIA PLC NGTOTAL00001
TOURIST TOURIST COMPANY OF NIGERIA PLC NGTOURIST009
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC NGTRANSEXPR4
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC NGTRANSCORP7
TRIPPLEG TRIPPLE GEE & CO PLC NGTRIPPLEG04
TROPICPET TROPICAL PETROLEUM PLC NGTROPICPET1
NIGERCEM The Nigerian Cement NGNIGERCEM07
OKOMUOIL The Okomu Oil Palm NGOKOMUOIL00
UACN U A C NIGERIA PLC NGUACN000006
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC NGUACPROP006
UNIC UNIC INSURANCE PLC NGUNIC000008
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC
UNIONDICON UNION DICON SALT PLC NGUNIONDICO1
UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST NGUHOMREIT06
UNHOMES UNION HOMES SAVINGS AND LOANS LTD NGUNHOMES007
UNIONVENT UNION VENTURES & PETROLEUM PLC NGUNIONVENT8
UNTL UNITED NIGERIA TEXTILES PLC NGUNTL000004
UNITYBNK UNITY BANK PLC NGUNITYBANK3
UNITYKAP UNITY KAPITAL ASSURANCE PLC NGUNITYKAP04
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC NGUNIVINSUR9
UPL UNIVERSITY PRESS PLC NGUPL0000008
UTC UTC NIGERIA PLC NGUTC0000009
UNILEVER Unilever Nigeria PLC NGUNILEVER07
UBN Union Bank Of Nigeria NGUBN0000004
UBA United Bank For Africa NGUBA0000001
VANLEER VAN LEER CONTAINERS (NIG) PLC NGVANLEER005
VITAFOAM VITAFOAM NIGERIA PLC NGVITAFOAM00
VONO VONO PRODUCTS PLC NGVONO000005
WEMABANK WEMA Bank NGWEMABANK07
WAGLASS WEST AFRICAN GLASS INDUSTRIES PLC NGWAGLASS003
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC NGWAPIC00004
WTN WTN PLC NGWTN0000002
WAPCO West African Portland Cement NGWAPCO00002
ZENITHBANK ZENITH INTERNATIONAL BANK PLC NGZENITHBNK9
ASABATEX NGASABATEXT3
ALBARKARIR NGALBARKAIR4
Download to CSV