|
|
Jul 30, 2010
| Symbol |
Volume of Transaction |
Transaction Amount |
| TOURIST |
100,005,740.00 |
476,024,796.80 |
| ZENITHBANK |
21,385,689.00 |
300,271,197.99 |
| STARCOMMS |
18,775,839.00 |
36,225,256.60 |
| DIAMONDBNK |
17,585,765.00 |
133,875,522.88 |
| ACCESS |
16,338,236.00 |
147,477,538.58 |
| LASACO |
9,853,180.00 |
4,926,590.00 |
| FIRSTBANK |
9,088,184.00 |
122,076,848.14 |
| UBA |
9,069,174.00 |
95,122,704.77 |
| UNITYBNK |
7,490,177.00 |
8,314,096.47 |
| PLATINUM |
6,622,262.00 |
10,279,790.13 |
| INTENEGINS |
6,353,854.00 |
3,176,927.00 |
| GUARANTY |
5,499,601.00 |
92,580,809.48 |
| IKEJAHOTEL |
5,355,188.00 |
7,560,540.04 |
| ASHAKACEM |
5,063,138.00 |
96,891,486.79 |
| DANGSUGAR |
4,808,508.00 |
91,648,787.28 |
| UBN |
4,792,900.00 |
26,583,412.07 |
| OCEANIC |
4,715,883.00 |
9,205,434.26 |
| NASCON |
4,503,267.00 |
33,106,893.70 |
| STERLNBANK |
4,442,528.00 |
9,438,021.52 |
| FIDELITYBK |
4,329,018.00 |
10,846,678.50 |
| OASISINS |
4,100,100.00 |
2,091,051.00 |
| UNHOMES |
4,066,969.00 |
3,009,557.06 |
| INTERCONT |
3,817,909.00 |
8,557,565.39 |
| AIICO |
3,501,049.00 |
4,758,147.58 |
| JAPAULOIL |
3,102,944.00 |
4,501,807.44 |
| UNITYKAP |
3,070,100.00 |
1,535,050.00 |
| FIRSTINLND |
2,907,210.00 |
1,705,184.79 |
| CADBURY |
2,847,715.00 |
81,022,941.75 |
| OKOMUOIL |
2,734,048.00 |
30,735,532.80 |
| CHAMS |
2,673,547.00 |
1,533,903.32 |
| GTASSURE |
2,600,540.00 |
5,463,294.40 |
| PZ |
2,369,198.00 |
79,060,914.53 |
| WEMABANK |
2,202,140.00 |
2,396,232.21 |
| GLAXOSMITH |
2,153,919.00 |
64,765,304.50 |
| SKYEBANK |
2,067,504.00 |
15,106,814.17 |
| NAHCO |
2,012,066.00 |
21,111,630.83 |
| AFRIBANK |
1,904,600.00 |
3,995,481.98 |
| FCMB |
1,664,563.00 |
13,142,242.70 |
| MOBIL |
1,519,927.00 |
237,657,401.34 |
| EQUITYASUR |
1,500,100.00 |
750,050.00 |
| COSTAIN |
1,401,932.00 |
8,832,709.70 |
| LAWUNION |
1,390,100.00 |
709,808.85 |
| UACN |
1,338,649.00 |
59,710,165.89 |
| UNIONDAC |
1,331,096.00 |
790,296.64 |
| TOTAL |
1,326,925.00 |
327,836,903.54 |
| REDSTAREX |
1,275,170.00 |
4,043,268.20 |
| ETI |
1,218,572.00 |
20,707,908.00 |
| NEM |
1,118,470.00 |
562,297.70 |
| NB |
1,116,458.00 |
78,490,193.36 |
| ROYALEX |
1,098,399.00 |
769,003.30 |
| NBC |
1,091,134.00 |
36,608,176.35 |
| CONTINSURE |
955,000.00 |
1,165,750.00 |
| RESORTSAL |
826,100.00 |
413,050.00 |
| NIGERINS |
787,222.00 |
900,149.76 |
| UNILEVER |
772,253.00 |
19,432,379.29 |
| ECOBANK |
746,418.00 |
3,421,281.09 |
| BCC |
741,930.00 |
47,033,255.96 |
| CRUSADER |
732,584.00 |
391,422.52 |
| DANGFLOUR |
730,272.00 |
15,029,749.77 |
| FTNCOCOA |
671,907.00 |
530,806.53 |
| COURTVILLE |
629,020.00 |
321,360.40 |
| BIGTREAT |
622,300.00 |
395,480.40 |
| UNIC |
615,500.00 |
344,620.00 |
| BAGCO |
594,605.00 |
1,531,720.42 |
| AFROMEDIA |
518,100.00 |
290,898.00 |
| IBTC |
516,429.00 |
4,710,586.42 |
| WAPCO |
514,551.00 |
21,113,056.61 |
| AP |
483,601.00 |
13,121,380.60 |
| BECOPETRO |
451,991.00 |
370,143.12 |
| ETERNAOIL |
451,707.00 |
3,208,877.31 |
| OANDO |
432,928.00 |
30,164,852.32 |
| CCNN |
396,153.00 |
6,750,610.44 |
| TANTALIZER |
390,225.00 |
314,667.03 |
| GUINNESS |
354,390.00 |
59,598,487.35 |
| TRANSCORP |
351,100.00 |
175,550.00 |
| CUSTODYINS |
306,300.00 |
1,074,366.00 |
| FLOURMILL |
294,468.00 |
22,116,424.60 |
| ABCTRANS |
257,650.00 |
168,484.00 |
| CILEASING |
237,605.00 |
655,082.37 |
| LIVESTOCK |
227,745.00 |
138,647.55 |
| HONYFLOUR |
221,444.00 |
1,378,729.79 |
| DAARCOMM |
212,266.00 |
127,219.60 |
| CORNERST |
189,220.00 |
94,610.00 |
| STACO |
189,025.00 |
94,512.50 |
| NIWICABLE |
176,143.00 |
112,731.52 |
| JBERGER |
171,234.00 |
9,424,428.30 |
| DUNLOP |
169,100.00 |
84,550.00 |
| INTBREW |
144,219.00 |
963,983.94 |
| GUINEAINS |
131,000.00 |
65,500.00 |
| UPL |
125,444.00 |
961,524.68 |
| WAPIC |
108,295.00 |
66,059.95 |
| RTBRISCOE |
83,523.00 |
310,756.70 |
| MBENEFIT |
75,668.00 |
37,834.00 |
| FIDSON |
73,997.00 |
226,672.65 |
| UNIVINSURE |
73,206.00 |
36,603.00 |
| HMARKINS |
69,682.00 |
34,841.00 |
| FIRSTALUM |
69,385.00 |
34,692.50 |
| CONOIL |
67,800.00 |
3,190,070.12 |
| BOCGAS |
61,008.00 |
620,757.44 |
| AGLEVENT |
56,000.00 |
192,080.00 |
| STDINSURE |
54,718.00 |
27,359.00 |
| NESTLE |
52,500.00 |
19,554,039.58 |
| VITAFOAM |
45,555.00 |
282,222.91 |
| IHS |
45,000.00 |
171,900.00 |
| LINKASSURE |
44,400.00 |
22,200.00 |
| MAYBAKER |
39,050.00 |
218,073.50 |
| ASOSAVINGS |
36,700.00 |
18,350.00 |
| UAC-PROP |
31,800.00 |
653,310.00 |
| SPRINGBANK |
29,746.00 |
20,524.74 |
| LONGMAN |
23,600.00 |
145,668.00 |
| CHEVRON |
16,141.00 |
1,481,874.20 |
| CAPOIL |
12,300.00 |
6,150.00 |
| SKYESHELT |
11,550.00 |
1,155,000.00 |
| BERGER |
10,268.00 |
66,947.36 |
| MULTIVERSE |
10,100.00 |
5,050.00 |
| AIRSERVICE |
10,000.00 |
23,400.00 |
| NCR |
10,000.00 |
70,000.00 |
| ALEX |
9,634.00 |
113,488.52 |
| PRESCO |
5,803.00 |
31,916.50 |
| GOLDINSURE |
5,162.00 |
3,475.30 |
| PORTPAINT |
3,750.00 |
21,562.50 |
| 7UP |
3,521.00 |
170,783.50 |
| DNMEYER |
3,440.00 |
15,514.40 |
| NAMPAK |
2,809.00 |
11,853.98 |
| UTC |
2,100.00 |
2,079.00 |
| CAP |
1,730.00 |
53,640.00 |
| EVANSMED |
1,000.00 |
1,330.00 |
| OMATEK |
1,000.00 |
540.00 |
| JOHNHOLT |
890.00 |
7,849.80 |
| GNI |
100.00 |
50.00 |
| MTI |
100.00 |
50.00 |
| REGALINS |
100.00 |
50.00 |
| SOVRENINS |
100.00 |
50.00 |
| VONO |
100.00 |
50.00 |
Download to CSV
|